Daily trading records
Ark Restaurants Stock Price on July 14, 2026
Direct answer
Ark Restaurants closed at $5.74 on July 14, 2026.
The open was $5.74, the high was $5.74 and the low was $5.74.
Volume was 451. The change from the prior close was -$0.02 (-0.35%).
Get free Ark Restaurants email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ark Restaurants's price trend and period performance.
The chart connects verified session closes from March 27, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.88%
From the July 6, 2026 close of $5.85 to $5.74 on July 14, 2026.
20-session performance
-10.87%
From the May 28, 2026 close of $6.44 to $5.74 on July 14, 2026.
60-session performance
-16.81%
From the March 27, 2026 close of $6.90 to $5.74 on July 14, 2026.
Verified data
- Open
- $5.74
- High
- $5.74
- Low
- $5.74
- Close
- $5.74
- Volume
- 451
- Prior-close change
- -$0.02 (-0.35%)
Explore related company data
Read the frequently asked questions.
What was Ark Restaurants's closing price on July 14, 2026?
Ark Restaurants closed at $5.74 on July 14, 2026.
What were Ark Restaurants's open, high and low on July 14, 2026?
The open was $5.74, the high was $5.74 and the low was $5.74.
How much did Ark Restaurants change from the prior close on July 14, 2026?
The change from the prior close was -$0.02 (-0.35%).
What was Ark Restaurants's volume on July 14, 2026?
Trading volume was 451 shares.
What is the source for Ark Restaurants's daily prices?
Daily aggregate prices are provided by Polygon.