Daily trading records
Ark Restaurants Stock Price on August 4, 2026
Direct answer
Ark Restaurants closed at $5.61 on August 4, 2026.
The open was $5.75, the high was $5.75 and the low was $5.61.
Volume was 1,204. The change from the prior close was -$0.04 (-0.71%).
Get free Ark Restaurants email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ark Restaurants's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.56%
From the July 22, 2026 close of $5.94 to $5.61 on August 4, 2026.
20-session performance
-0.80%
From the June 29, 2026 close of $5.655 to $5.61 on August 4, 2026.
Verified data
- Open
- $5.75
- High
- $5.75
- Low
- $5.61
- Close
- $5.61
- Volume
- 1,204
- Prior-close change
- -$0.04 (-0.71%)
Explore related company data
Read the frequently asked questions.
What was Ark Restaurants's closing price on August 4, 2026?
Ark Restaurants closed at $5.61 on August 4, 2026.
What were Ark Restaurants's open, high and low on August 4, 2026?
The open was $5.75, the high was $5.75 and the low was $5.61.
How much did Ark Restaurants change from the prior close on August 4, 2026?
The change from the prior close was -$0.04 (-0.71%).
What was Ark Restaurants's volume on August 4, 2026?
Trading volume was 1,204 shares.
What is the source for Ark Restaurants's daily prices?
Daily aggregate prices are provided by Polygon.