Daily trading records
Ark Restaurants Stock Price on August 28, 2026
Direct answer
Ark Restaurants closed at $5.49 on August 28, 2026.
The open was $5.50, the high was $5.65 and the low was $5.46.
Volume was 18,106. The change from the prior close was +$0.21 (+3.98%).
Get free Ark Restaurants email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ark Restaurants's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.18%
From the August 21, 2026 close of $5.50 to $5.49 on August 28, 2026.
20-session performance
-4.69%
From the July 29, 2026 close of $5.76 to $5.49 on August 28, 2026.
60-session performance
-15.10%
From the May 12, 2026 close of $6.4664 to $5.49 on August 28, 2026.
Verified data
- Open
- $5.50
- High
- $5.65
- Low
- $5.46
- Close
- $5.49
- Volume
- 18,106
- Prior-close change
- +$0.21 (+3.98%)
Explore related company data
Read the frequently asked questions.
What was Ark Restaurants's closing price on August 28, 2026?
Ark Restaurants closed at $5.49 on August 28, 2026.
What were Ark Restaurants's open, high and low on August 28, 2026?
The open was $5.50, the high was $5.65 and the low was $5.46.
How much did Ark Restaurants change from the prior close on August 28, 2026?
The change from the prior close was +$0.21 (+3.98%).
What was Ark Restaurants's volume on August 28, 2026?
Trading volume was 18,106 shares.
What is the source for Ark Restaurants's daily prices?
Daily aggregate prices are provided by Polygon.