Daily trading records
Arlo Technologies Stock Price on June 22, 2026
Direct answer
Arlo Technologies closed at $13.22 on June 22, 2026.
The open was $12.95, the high was $13.255 and the low was $12.84.
Volume was 887,206. The change from the prior close was +$0.16 (+1.23%).
Get free Arlo Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arlo Technologies's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.32%
From the June 12, 2026 close of $12.92 to $13.22 on June 22, 2026.
20-session performance
+3.85%
From the May 21, 2026 close of $12.73 to $13.22 on June 22, 2026.
60-session performance
-10.19%
From the March 25, 2026 close of $14.72 to $13.22 on June 22, 2026.
Verified data
- Open
- $12.95
- High
- $13.255
- Low
- $12.84
- Close
- $13.22
- Volume
- 887,206
- Prior-close change
- +$0.16 (+1.23%)
Explore related company data
View all available daily prices for Arlo Technologies.View the previous trading day on June 18, 2026.View the next trading day on June 23, 2026.Return to the Arlo Technologies company profile.Review Arlo Technologies valuation and profitability metrics.Review Arlo Technologies analyst price targets.
Read the frequently asked questions.
What was Arlo Technologies's closing price on June 22, 2026?
Arlo Technologies closed at $13.22 on June 22, 2026.
What were Arlo Technologies's open, high and low on June 22, 2026?
The open was $12.95, the high was $13.255 and the low was $12.84.
How much did Arlo Technologies change from the prior close on June 22, 2026?
The change from the prior close was +$0.16 (+1.23%).
What was Arlo Technologies's volume on June 22, 2026?
Trading volume was 887,206 shares.
What is the source for Arlo Technologies's daily prices?
Daily aggregate prices are provided by Polygon.