Daily trading records
Arlo Technologies Stock Price on June 29, 2026
Direct answer
Arlo Technologies closed at $13.05 on June 29, 2026.
The open was $12.57, the high was $13.205 and the low was $12.32.
Volume was 1,457,665. The change from the prior close was +$0.52 (+4.15%).
Get free Arlo Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arlo Technologies's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.29%
From the June 22, 2026 close of $13.22 to $13.05 on June 29, 2026.
20-session performance
-2.17%
From the May 29, 2026 close of $13.34 to $13.05 on June 29, 2026.
60-session performance
-7.51%
From the April 1, 2026 close of $14.11 to $13.05 on June 29, 2026.
Verified data
- Open
- $12.57
- High
- $13.205
- Low
- $12.32
- Close
- $13.05
- Volume
- 1,457,665
- Prior-close change
- +$0.52 (+4.15%)
Explore related company data
View all available daily prices for Arlo Technologies.View the previous trading day on June 26, 2026.View the next trading day on June 30, 2026.Return to the Arlo Technologies company profile.Review Arlo Technologies valuation and profitability metrics.Review Arlo Technologies analyst price targets.
Read the frequently asked questions.
What was Arlo Technologies's closing price on June 29, 2026?
Arlo Technologies closed at $13.05 on June 29, 2026.
What were Arlo Technologies's open, high and low on June 29, 2026?
The open was $12.57, the high was $13.205 and the low was $12.32.
How much did Arlo Technologies change from the prior close on June 29, 2026?
The change from the prior close was +$0.52 (+4.15%).
What was Arlo Technologies's volume on June 29, 2026?
Trading volume was 1,457,665 shares.
What is the source for Arlo Technologies's daily prices?
Daily aggregate prices are provided by Polygon.