Daily trading records
Arlo Technologies Stock Price on July 1, 2026
Direct answer
Arlo Technologies closed at $13.55 on July 1, 2026.
The open was $13.63, the high was $14.01 and the low was $13.52.
Volume was 1,343,020. The change from the prior close was +$0.07 (+0.52%).
Get free Arlo Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arlo Technologies's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.10%
From the June 24, 2026 close of $12.42 to $13.55 on July 1, 2026.
20-session performance
+1.35%
From the June 2, 2026 close of $13.37 to $13.55 on July 1, 2026.
60-session performance
-2.31%
From the April 6, 2026 close of $13.87 to $13.55 on July 1, 2026.
Verified data
- Open
- $13.63
- High
- $14.01
- Low
- $13.52
- Close
- $13.55
- Volume
- 1,343,020
- Prior-close change
- +$0.07 (+0.52%)
Explore related company data
Read the frequently asked questions.
What was Arlo Technologies's closing price on July 1, 2026?
Arlo Technologies closed at $13.55 on July 1, 2026.
What were Arlo Technologies's open, high and low on July 1, 2026?
The open was $13.63, the high was $14.01 and the low was $13.52.
How much did Arlo Technologies change from the prior close on July 1, 2026?
The change from the prior close was +$0.07 (+0.52%).
What was Arlo Technologies's volume on July 1, 2026?
Trading volume was 1,343,020 shares.
What is the source for Arlo Technologies's daily prices?
Daily aggregate prices are provided by Polygon.