Daily trading records
Arlo Technologies Stock Price on July 14, 2026
Direct answer
Arlo Technologies closed at $13.19 on July 14, 2026.
The open was $13.11, the high was $13.205 and the low was $12.91.
Volume was 923,077. The change from the prior close was +$0.08 (+0.61%).
Get free Arlo Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arlo Technologies's price trend and period performance.
The chart connects verified session closes from April 16, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.15%
From the July 7, 2026 close of $13.17 to $13.19 on July 14, 2026.
20-session performance
+2.09%
From the June 12, 2026 close of $12.92 to $13.19 on July 14, 2026.
60-session performance
-11.00%
From the April 16, 2026 close of $14.82 to $13.19 on July 14, 2026.
Verified data
- Open
- $13.11
- High
- $13.205
- Low
- $12.91
- Close
- $13.19
- Volume
- 923,077
- Prior-close change
- +$0.08 (+0.61%)
Explore related company data
View all available daily prices for Arlo Technologies.View the previous trading day on July 13, 2026.View the next trading day on July 15, 2026.Return to the Arlo Technologies company profile.Review Arlo Technologies valuation and profitability metrics.Review Arlo Technologies analyst price targets.
Read the frequently asked questions.
What was Arlo Technologies's closing price on July 14, 2026?
Arlo Technologies closed at $13.19 on July 14, 2026.
What were Arlo Technologies's open, high and low on July 14, 2026?
The open was $13.11, the high was $13.205 and the low was $12.91.
How much did Arlo Technologies change from the prior close on July 14, 2026?
The change from the prior close was +$0.08 (+0.61%).
What was Arlo Technologies's volume on July 14, 2026?
Trading volume was 923,077 shares.
What is the source for Arlo Technologies's daily prices?
Daily aggregate prices are provided by Polygon.