Daily trading records
Arlo Technologies Stock Price on August 4, 2026
Direct answer
Arlo Technologies closed at $15.93 on August 4, 2026.
The open was $15.12, the high was $16.00 and the low was $15.03.
Volume was 1,344,326. The change from the prior close was +$0.94 (+6.27%).
Get free Arlo Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arlo Technologies's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.95%
From the July 28, 2026 close of $14.23 to $15.93 on August 4, 2026.
20-session performance
+20.96%
From the July 7, 2026 close of $13.17 to $15.93 on August 4, 2026.
60-session performance
+6.91%
From the May 7, 2026 close of $14.90 to $15.93 on August 4, 2026.
Verified data
- Open
- $15.12
- High
- $16.00
- Low
- $15.03
- Close
- $15.93
- Volume
- 1,344,326
- Prior-close change
- +$0.94 (+6.27%)
Explore related company data
View all available daily prices for Arlo Technologies.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the Arlo Technologies company profile.Review Arlo Technologies valuation and profitability metrics.Review Arlo Technologies analyst price targets.
Read the frequently asked questions.
What was Arlo Technologies's closing price on August 4, 2026?
Arlo Technologies closed at $15.93 on August 4, 2026.
What were Arlo Technologies's open, high and low on August 4, 2026?
The open was $15.12, the high was $16.00 and the low was $15.03.
How much did Arlo Technologies change from the prior close on August 4, 2026?
The change from the prior close was +$0.94 (+6.27%).
What was Arlo Technologies's volume on August 4, 2026?
Trading volume was 1,344,326 shares.
What is the source for Arlo Technologies's daily prices?
Daily aggregate prices are provided by Polygon.