Daily trading records
Tema International Defense ETF Stock Price on July 16, 2026
Direct answer
Tema International Defense ETF closed at $23.3348 on July 16, 2026.
Get free Tema International Defense ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema International Defense ETF's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.59%
From the July 9, 2026 close of $24.203 to $23.3348 on July 16, 2026.
20-session performance
-5.27%
From the June 16, 2026 close of $24.6325 to $23.3348 on July 16, 2026.
60-session performance
-13.35%
From the April 20, 2026 close of $26.9295 to $23.3348 on July 16, 2026.
Verified data
- Open
- $23.33
- High
- $23.39
- Low
- $23.29
- Close
- $23.3348
- Volume
- 2,842
- Prior-close change
- -$0.2349 (-1.00%)
Explore related company data
Read the frequently asked questions.
What was Tema International Defense ETF's closing price on July 16, 2026?
Tema International Defense ETF closed at $23.3348 on July 16, 2026.
What were Tema International Defense ETF's open, high and low on July 16, 2026?
The open was $23.33, the high was $23.39 and the low was $23.29.
How much did Tema International Defense ETF change from the prior close on July 16, 2026?
The change from the prior close was -$0.2349 (-1.00%).
What was Tema International Defense ETF's volume on July 16, 2026?
Trading volume was 2,842 shares.
What is the source for Tema International Defense ETF's daily prices?
Daily aggregate prices are provided by Polygon.