Daily trading records
Tema International Defense ETF Stock Price on July 22, 2026
Direct answer
Tema International Defense ETF closed at $24.2896 on July 22, 2026.
Get free Tema International Defense ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema International Defense ETF's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.05%
From the July 15, 2026 close of $23.5697 to $24.2896 on July 22, 2026.
20-session performance
+2.12%
From the June 23, 2026 close of $23.785 to $24.2896 on July 22, 2026.
60-session performance
-2.28%
From the April 24, 2026 close of $24.8559 to $24.2896 on July 22, 2026.
Verified data
- Open
- $24.33
- High
- $24.33
- Low
- $24.2896
- Close
- $24.2896
- Volume
- 982
- Prior-close change
- +$0.4489 (+1.88%)
Explore related company data
Read the frequently asked questions.
What was Tema International Defense ETF's closing price on July 22, 2026?
Tema International Defense ETF closed at $24.2896 on July 22, 2026.
What were Tema International Defense ETF's open, high and low on July 22, 2026?
The open was $24.33, the high was $24.33 and the low was $24.2896.
How much did Tema International Defense ETF change from the prior close on July 22, 2026?
The change from the prior close was +$0.4489 (+1.88%).
What was Tema International Defense ETF's volume on July 22, 2026?
Trading volume was 982 shares.
What is the source for Tema International Defense ETF's daily prices?
Daily aggregate prices are provided by Polygon.