Daily trading records
Tema International Defense ETF Stock Price on July 24, 2026
Direct answer
Tema International Defense ETF closed at $24.5939 on July 24, 2026.
Get free Tema International Defense ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema International Defense ETF's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.99%
From the July 17, 2026 close of $23.6495 to $24.5939 on July 24, 2026.
20-session performance
+8.21%
From the June 25, 2026 close of $22.7275 to $24.5939 on July 24, 2026.
60-session performance
-0.57%
From the April 28, 2026 close of $24.736 to $24.5939 on July 24, 2026.
Verified data
- Open
- $24.70
- High
- $24.70
- Low
- $24.57
- Close
- $24.5939
- Volume
- 1,310
- Prior-close change
- -$0.0332 (-0.13%)
Explore related company data
Read the frequently asked questions.
What was Tema International Defense ETF's closing price on July 24, 2026?
Tema International Defense ETF closed at $24.5939 on July 24, 2026.
What were Tema International Defense ETF's open, high and low on July 24, 2026?
The open was $24.70, the high was $24.70 and the low was $24.57.
How much did Tema International Defense ETF change from the prior close on July 24, 2026?
The change from the prior close was -$0.0332 (-0.13%).
What was Tema International Defense ETF's volume on July 24, 2026?
Trading volume was 1,310 shares.
What is the source for Tema International Defense ETF's daily prices?
Daily aggregate prices are provided by Polygon.