Daily trading records
Tema International Defense ETF Stock Price on August 7, 2026
Direct answer
Tema International Defense ETF closed at $27.3701 on August 7, 2026.
Get free Tema International Defense ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema International Defense ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.06%
From the July 31, 2026 close of $25.3292 to $27.3701 on August 7, 2026.
20-session performance
+14.40%
From the July 10, 2026 close of $23.9256 to $27.3701 on August 7, 2026.
60-session performance
+12.73%
From the May 12, 2026 close of $24.2795 to $27.3701 on August 7, 2026.
Verified data
- Open
- $27.38
- High
- $27.40
- Low
- $27.20
- Close
- $27.3701
- Volume
- 2,115
- Prior-close change
- +$0.3274 (+1.21%)
Explore related company data
Read the frequently asked questions.
What was Tema International Defense ETF's closing price on August 7, 2026?
Tema International Defense ETF closed at $27.3701 on August 7, 2026.
What were Tema International Defense ETF's open, high and low on August 7, 2026?
The open was $27.38, the high was $27.40 and the low was $27.20.
How much did Tema International Defense ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.3274 (+1.21%).
What was Tema International Defense ETF's volume on August 7, 2026?
Trading volume was 2,115 shares.
What is the source for Tema International Defense ETF's daily prices?
Daily aggregate prices are provided by Polygon.