Daily trading records
Tema International Defense ETF Stock Price on August 20, 2026
Direct answer
Tema International Defense ETF closed at $26.4273 on August 20, 2026.
Get free Tema International Defense ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema International Defense ETF's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.13%
From the August 13, 2026 close of $27.565 to $26.4273 on August 20, 2026.
20-session performance
+7.31%
From the July 23, 2026 close of $24.6271 to $26.4273 on August 20, 2026.
60-session performance
+1.43%
From the May 26, 2026 close of $26.0559 to $26.4273 on August 20, 2026.
Verified data
- Open
- $26.40
- High
- $26.4273
- Low
- $26.40
- Close
- $26.4273
- Volume
- 303
- Prior-close change
- -$0.5047 (-1.87%)
Explore related company data
Read the frequently asked questions.
What was Tema International Defense ETF's closing price on August 20, 2026?
Tema International Defense ETF closed at $26.4273 on August 20, 2026.
What were Tema International Defense ETF's open, high and low on August 20, 2026?
The open was $26.40, the high was $26.4273 and the low was $26.40.
How much did Tema International Defense ETF change from the prior close on August 20, 2026?
The change from the prior close was -$0.5047 (-1.87%).
What was Tema International Defense ETF's volume on August 20, 2026?
Trading volume was 303 shares.
What is the source for Tema International Defense ETF's daily prices?
Daily aggregate prices are provided by Polygon.