Daily trading records
Tema International Defense ETF Stock Price on August 28, 2026
Direct answer
Tema International Defense ETF closed at $25.5998 on August 28, 2026.
Get free Tema International Defense ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema International Defense ETF's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.63%
From the August 21, 2026 close of $26.29 to $25.5998 on August 28, 2026.
20-session performance
+1.07%
From the July 31, 2026 close of $25.3292 to $25.5998 on August 28, 2026.
60-session performance
+3.57%
From the June 3, 2026 close of $24.7172 to $25.5998 on August 28, 2026.
Verified data
- Open
- $25.50
- High
- $25.5998
- Low
- $25.50
- Close
- $25.5998
- Volume
- 1,300
- Prior-close change
- -$0.4498 (-1.73%)
Explore related company data
Read the frequently asked questions.
What was Tema International Defense ETF's closing price on August 28, 2026?
Tema International Defense ETF closed at $25.5998 on August 28, 2026.
What were Tema International Defense ETF's open, high and low on August 28, 2026?
The open was $25.50, the high was $25.5998 and the low was $25.50.
How much did Tema International Defense ETF change from the prior close on August 28, 2026?
The change from the prior close was -$0.4498 (-1.73%).
What was Tema International Defense ETF's volume on August 28, 2026?
Trading volume was 1,300 shares.
What is the source for Tema International Defense ETF's daily prices?
Daily aggregate prices are provided by Polygon.