Daily trading records

Arq Stock Price on June 29, 2026

Direct answer

Arq closed at $2.50 on June 29, 2026.

The open was $2.35, the high was $2.525 and the low was $2.3199.
Volume was 335,246. The change from the prior close was +$0.16 (+6.84%).
Daily aggregate prices are provided by Polygon.

Get free Arq email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Arq's price trend and period performance.

The chart connects verified session closes from April 1, 2026 through June 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.10%

From the June 22, 2026 close of $2.58 to $2.50 on June 29, 2026.

20-session performance

-9.42%

From the May 29, 2026 close of $2.76 to $2.50 on June 29, 2026.

60-session performance

+5.93%

From the April 1, 2026 close of $2.36 to $2.50 on June 29, 2026.

Arq Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.35$2.525$2.3199$2.50335,246+$0.16 (+6.84%)

Verified data

Open
$2.35
High
$2.525
Low
$2.3199
Close
$2.50
Volume
335,246
Prior-close change
+$0.16 (+6.84%)

Explore related company data

View all available daily prices for Arq.View the previous trading day on June 26, 2026.View the next trading day on June 30, 2026.Return to the Arq company profile.Review Arq valuation and profitability metrics.Review Arq analyst price targets.

Read the frequently asked questions.

What was Arq's closing price on June 29, 2026?

Arq closed at $2.50 on June 29, 2026.

What were Arq's open, high and low on June 29, 2026?

The open was $2.35, the high was $2.525 and the low was $2.3199.

How much did Arq change from the prior close on June 29, 2026?

The change from the prior close was +$0.16 (+6.84%).

What was Arq's volume on June 29, 2026?

Trading volume was 335,246 shares.

What is the source for Arq's daily prices?

Daily aggregate prices are provided by Polygon.