Daily trading records

Arq Stock Price on July 6, 2026

Direct answer

Arq closed at $2.22 on July 6, 2026.

The open was $2.29, the high was $2.415 and the low was $2.21.
Volume was 220,603. The change from the prior close was -$0.05 (-2.20%).
Daily aggregate prices are provided by Polygon.

Get free Arq email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Arq's price trend and period performance.

The chart connects verified session closes from April 8, 2026 through July 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.13%

From the June 26, 2026 close of $2.34 to $2.22 on July 6, 2026.

20-session performance

-16.54%

From the June 4, 2026 close of $2.66 to $2.22 on July 6, 2026.

60-session performance

-3.06%

From the April 8, 2026 close of $2.29 to $2.22 on July 6, 2026.

Arq Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.29$2.415$2.21$2.22220,603-$0.05 (-2.20%)

Verified data

Open
$2.29
High
$2.415
Low
$2.21
Close
$2.22
Volume
220,603
Prior-close change
-$0.05 (-2.20%)

Explore related company data

View all available daily prices for Arq.View the previous trading day on July 2, 2026.View the next trading day on July 7, 2026.Return to the Arq company profile.Review Arq valuation and profitability metrics.Review Arq analyst price targets.

Read the frequently asked questions.

What was Arq's closing price on July 6, 2026?

Arq closed at $2.22 on July 6, 2026.

What were Arq's open, high and low on July 6, 2026?

The open was $2.29, the high was $2.415 and the low was $2.21.

How much did Arq change from the prior close on July 6, 2026?

The change from the prior close was -$0.05 (-2.20%).

What was Arq's volume on July 6, 2026?

Trading volume was 220,603 shares.

What is the source for Arq's daily prices?

Daily aggregate prices are provided by Polygon.