Daily trading records

Arq Stock Price on July 24, 2026

Direct answer

Arq closed at $2.025 on July 24, 2026.

The open was $2.02, the high was $2.07 and the low was $2.005.
Volume was 140,887. The change from the prior close was -$0.015 (-0.74%).
Daily aggregate prices are provided by Polygon.

Get free Arq email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Arq's price trend and period performance.

The chart connects verified session closes from April 28, 2026 through July 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.70%

From the July 17, 2026 close of $2.06 to $2.025 on July 24, 2026.

20-session performance

-11.18%

From the June 25, 2026 close of $2.28 to $2.025 on July 24, 2026.

60-session performance

-10.79%

From the April 28, 2026 close of $2.27 to $2.025 on July 24, 2026.

Arq Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.02$2.07$2.005$2.025140,887-$0.015 (-0.74%)

Verified data

Open
$2.02
High
$2.07
Low
$2.005
Close
$2.025
Volume
140,887
Prior-close change
-$0.015 (-0.74%)

Explore related company data

View all available daily prices for Arq.View the previous trading day on July 23, 2026.View the next trading day on July 27, 2026.Return to the Arq company profile.Review Arq valuation and profitability metrics.Review Arq analyst price targets.

Read the frequently asked questions.

What was Arq's closing price on July 24, 2026?

Arq closed at $2.025 on July 24, 2026.

What were Arq's open, high and low on July 24, 2026?

The open was $2.02, the high was $2.07 and the low was $2.005.

How much did Arq change from the prior close on July 24, 2026?

The change from the prior close was -$0.015 (-0.74%).

What was Arq's volume on July 24, 2026?

Trading volume was 140,887 shares.

What is the source for Arq's daily prices?

Daily aggregate prices are provided by Polygon.