Daily trading records

Arq Stock Price on August 7, 2026

Direct answer

Arq closed at $2.08 on August 7, 2026.

The open was $2.12, the high was $2.145 and the low was $2.07.
Volume was 210,630. The change from the prior close was -$0.03 (-1.42%).
Daily aggregate prices are provided by Polygon.

Get free Arq email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Arq's price trend and period performance.

The chart connects verified session closes from May 12, 2026 through August 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+5.58%

From the July 31, 2026 close of $1.97 to $2.08 on August 7, 2026.

20-session performance

-10.34%

From the July 10, 2026 close of $2.32 to $2.08 on August 7, 2026.

60-session performance

-23.25%

From the May 12, 2026 close of $2.71 to $2.08 on August 7, 2026.

Arq Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.12$2.145$2.07$2.08210,630-$0.03 (-1.42%)

Verified data

Open
$2.12
High
$2.145
Low
$2.07
Close
$2.08
Volume
210,630
Prior-close change
-$0.03 (-1.42%)

Explore related company data

View all available daily prices for Arq.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Arq company profile.Review Arq valuation and profitability metrics.Review Arq analyst price targets.

Read the frequently asked questions.

What was Arq's closing price on August 7, 2026?

Arq closed at $2.08 on August 7, 2026.

What were Arq's open, high and low on August 7, 2026?

The open was $2.12, the high was $2.145 and the low was $2.07.

How much did Arq change from the prior close on August 7, 2026?

The change from the prior close was -$0.03 (-1.42%).

What was Arq's volume on August 7, 2026?

Trading volume was 210,630 shares.

What is the source for Arq's daily prices?

Daily aggregate prices are provided by Polygon.