Daily trading records
Array Technologies Stock Price on August 5, 2026
Direct answer
Array Technologies closed at $5.64 on August 5, 2026.
The open was $5.78, the high was $5.875 and the low was $5.56.
Volume was 9,966,927. The change from the prior close was -$0.37 (-6.16%).
Get free Array Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Array Technologies's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+17.26%
From the July 29, 2026 close of $4.81 to $5.64 on August 5, 2026.
20-session performance
-11.04%
From the July 8, 2026 close of $6.34 to $5.64 on August 5, 2026.
60-session performance
-34.19%
From the May 8, 2026 close of $8.57 to $5.64 on August 5, 2026.
Verified data
- Open
- $5.78
- High
- $5.875
- Low
- $5.56
- Close
- $5.64
- Volume
- 9,966,927
- Prior-close change
- -$0.37 (-6.16%)
Explore related company data
View all available daily prices for Array Technologies.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the Array Technologies company profile.Review Array Technologies valuation and profitability metrics.Review Array Technologies analyst price targets.
Read the frequently asked questions.
What was Array Technologies's closing price on August 5, 2026?
Array Technologies closed at $5.64 on August 5, 2026.
What were Array Technologies's open, high and low on August 5, 2026?
The open was $5.78, the high was $5.875 and the low was $5.56.
How much did Array Technologies change from the prior close on August 5, 2026?
The change from the prior close was -$0.37 (-6.16%).
What was Array Technologies's volume on August 5, 2026?
Trading volume was 9,966,927 shares.
What is the source for Array Technologies's daily prices?
Daily aggregate prices are provided by Polygon.