Daily trading records

ASA Gold and Precious Metals Stock Price on July 20, 2026

Direct answer

ASA Gold and Precious Metals closed at $48.66 on July 20, 2026.

The open was $48.05, the high was $48.8792 and the low was $47.8707.
Volume was 51,328. The change from the prior close was +$0.57 (+1.19%).
Daily aggregate prices are provided by Polygon.

Get free ASA Gold and Precious Metals email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ASA Gold and Precious Metals's price trend and period performance.

The chart connects verified session closes from April 22, 2026 through July 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.44%

From the July 13, 2026 close of $50.92 to $48.66 on July 20, 2026.

20-session performance

-17.82%

From the June 18, 2026 close of $59.21 to $48.66 on July 20, 2026.

60-session performance

-27.86%

From the April 22, 2026 close of $67.45 to $48.66 on July 20, 2026.

ASA Gold and Precious Metals Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$48.05$48.8792$47.8707$48.6651,328+$0.57 (+1.19%)

Verified data

Open
$48.05
High
$48.8792
Low
$47.8707
Close
$48.66
Volume
51,328
Prior-close change
+$0.57 (+1.19%)

Explore related company data

View all available daily prices for ASA Gold and Precious Metals.View the previous trading day on July 17, 2026.View the next trading day on July 21, 2026.Return to the ASA Gold and Precious Metals company profile.Review ASA Gold and Precious Metals valuation and profitability metrics.

Read the frequently asked questions.

What was ASA Gold and Precious Metals's closing price on July 20, 2026?

ASA Gold and Precious Metals closed at $48.66 on July 20, 2026.

What were ASA Gold and Precious Metals's open, high and low on July 20, 2026?

The open was $48.05, the high was $48.8792 and the low was $47.8707.

How much did ASA Gold and Precious Metals change from the prior close on July 20, 2026?

The change from the prior close was +$0.57 (+1.19%).

What was ASA Gold and Precious Metals's volume on July 20, 2026?

Trading volume was 51,328 shares.

What is the source for ASA Gold and Precious Metals's daily prices?

Daily aggregate prices are provided by Polygon.