Daily trading records
ASA Gold and Precious Metals Stock Price on July 22, 2026
Direct answer
ASA Gold and Precious Metals closed at $51.60 on July 22, 2026.
The open was $51.35, the high was $52.69 and the low was $51.35.
Volume was 45,942. The change from the prior close was +$1.08 (+2.14%).
Get free ASA Gold and Precious Metals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ASA Gold and Precious Metals's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.04%
From the July 15, 2026 close of $51.07 to $51.60 on July 22, 2026.
20-session performance
-7.91%
From the June 23, 2026 close of $56.03 to $51.60 on July 22, 2026.
60-session performance
-22.51%
From the April 24, 2026 close of $66.59 to $51.60 on July 22, 2026.
Verified data
- Open
- $51.35
- High
- $52.69
- Low
- $51.35
- Close
- $51.60
- Volume
- 45,942
- Prior-close change
- +$1.08 (+2.14%)
Explore related company data
Read the frequently asked questions.
What was ASA Gold and Precious Metals's closing price on July 22, 2026?
ASA Gold and Precious Metals closed at $51.60 on July 22, 2026.
What were ASA Gold and Precious Metals's open, high and low on July 22, 2026?
The open was $51.35, the high was $52.69 and the low was $51.35.
How much did ASA Gold and Precious Metals change from the prior close on July 22, 2026?
The change from the prior close was +$1.08 (+2.14%).
What was ASA Gold and Precious Metals's volume on July 22, 2026?
Trading volume was 45,942 shares.
What is the source for ASA Gold and Precious Metals's daily prices?
Daily aggregate prices are provided by Polygon.