Daily trading records
ASA Gold and Precious Metals Stock Price on August 6, 2026
Direct answer
ASA Gold and Precious Metals closed at $54.63 on August 6, 2026.
The open was $54.32, the high was $54.99 and the low was $52.72.
Volume was 32,943. The change from the prior close was -$0.09 (-0.16%).
Get free ASA Gold and Precious Metals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ASA Gold and Precious Metals's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.50%
From the July 30, 2026 close of $50.82 to $54.63 on August 6, 2026.
20-session performance
+4.88%
From the July 9, 2026 close of $52.09 to $54.63 on August 6, 2026.
60-session performance
-22.57%
From the May 11, 2026 close of $70.55 to $54.63 on August 6, 2026.
Verified data
- Open
- $54.32
- High
- $54.99
- Low
- $52.72
- Close
- $54.63
- Volume
- 32,943
- Prior-close change
- -$0.09 (-0.16%)
Explore related company data
Read the frequently asked questions.
What was ASA Gold and Precious Metals's closing price on August 6, 2026?
ASA Gold and Precious Metals closed at $54.63 on August 6, 2026.
What were ASA Gold and Precious Metals's open, high and low on August 6, 2026?
The open was $54.32, the high was $54.99 and the low was $52.72.
How much did ASA Gold and Precious Metals change from the prior close on August 6, 2026?
The change from the prior close was -$0.09 (-0.16%).
What was ASA Gold and Precious Metals's volume on August 6, 2026?
Trading volume was 32,943 shares.
What is the source for ASA Gold and Precious Metals's daily prices?
Daily aggregate prices are provided by Polygon.