Daily trading records
ASA Gold and Precious Metals Stock Price on August 11, 2026
Direct answer
ASA Gold and Precious Metals closed at $58.35 on August 11, 2026.
Get free ASA Gold and Precious Metals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ASA Gold and Precious Metals's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+12.91%
From the August 4, 2026 close of $51.68 to $58.35 on August 11, 2026.
20-session performance
+12.67%
From the July 14, 2026 close of $51.79 to $58.35 on August 11, 2026.
60-session performance
-16.24%
From the May 14, 2026 close of $69.66 to $58.35 on August 11, 2026.
Verified data
- Open
- $58.77
- High
- $59.015
- Low
- $58.05
- Close
- $58.35
- Volume
- 39,112
- Prior-close change
- -$0.06 (-0.10%)
Explore related company data
Read the frequently asked questions.
What was ASA Gold and Precious Metals's closing price on August 11, 2026?
ASA Gold and Precious Metals closed at $58.35 on August 11, 2026.
What were ASA Gold and Precious Metals's open, high and low on August 11, 2026?
The open was $58.77, the high was $59.015 and the low was $58.05.
How much did ASA Gold and Precious Metals change from the prior close on August 11, 2026?
The change from the prior close was -$0.06 (-0.10%).
What was ASA Gold and Precious Metals's volume on August 11, 2026?
Trading volume was 39,112 shares.
What is the source for ASA Gold and Precious Metals's daily prices?
Daily aggregate prices are provided by Polygon.