Daily trading records
American Century Securitized Credit ETF Stock Price on July 29, 2026
Direct answer
American Century Securitized Credit ETF closed at $50.1629 on July 29, 2026.
The open was $50.1629, the high was $50.1629 and the low was $50.1629.
Volume was 8. The change from the prior close was +$0.2129 (+0.43%).
Get free American Century Securitized Credit ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review American Century Securitized Credit ETF's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.45%
From the July 22, 2026 close of $49.94 to $50.1629 on July 29, 2026.
20-session performance
-0.04%
From the June 30, 2026 close of $50.185 to $50.1629 on July 29, 2026.
Verified data
- Open
- $50.1629
- High
- $50.1629
- Low
- $50.1629
- Close
- $50.1629
- Volume
- 8
- Prior-close change
- +$0.2129 (+0.43%)
Explore related company data
View all available daily prices for American Century Securitized Credit ETF.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the American Century Securitized Credit ETF company profile.Review American Century Securitized Credit ETF valuation and profitability metrics.
Read the frequently asked questions.
What was American Century Securitized Credit ETF's closing price on July 29, 2026?
American Century Securitized Credit ETF closed at $50.1629 on July 29, 2026.
What were American Century Securitized Credit ETF's open, high and low on July 29, 2026?
The open was $50.1629, the high was $50.1629 and the low was $50.1629.
How much did American Century Securitized Credit ETF change from the prior close on July 29, 2026?
The change from the prior close was +$0.2129 (+0.43%).
What was American Century Securitized Credit ETF's volume on July 29, 2026?
Trading volume was 8 shares.
What is the source for American Century Securitized Credit ETF's daily prices?
Daily aggregate prices are provided by Polygon.