Daily trading records
American Century Securitized Credit ETF Stock Price on July 31, 2026
Direct answer
American Century Securitized Credit ETF closed at $50.03 on July 31, 2026.
The open was $50.03, the high was $50.03 and the low was $50.03.
Volume was 8. The change from the prior close was +$0.02 (+0.04%).
Get free American Century Securitized Credit ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review American Century Securitized Credit ETF's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.28%
From the July 24, 2026 close of $49.8924 to $50.03 on July 31, 2026.
20-session performance
-0.26%
From the July 2, 2026 close of $50.16 to $50.03 on July 31, 2026.
Verified data
- Open
- $50.03
- High
- $50.03
- Low
- $50.03
- Close
- $50.03
- Volume
- 8
- Prior-close change
- +$0.02 (+0.04%)
Explore related company data
View all available daily prices for American Century Securitized Credit ETF.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the American Century Securitized Credit ETF company profile.Review American Century Securitized Credit ETF valuation and profitability metrics.
Read the frequently asked questions.
What was American Century Securitized Credit ETF's closing price on July 31, 2026?
American Century Securitized Credit ETF closed at $50.03 on July 31, 2026.
What were American Century Securitized Credit ETF's open, high and low on July 31, 2026?
The open was $50.03, the high was $50.03 and the low was $50.03.
How much did American Century Securitized Credit ETF change from the prior close on July 31, 2026?
The change from the prior close was +$0.02 (+0.04%).
What was American Century Securitized Credit ETF's volume on July 31, 2026?
Trading volume was 8 shares.
What is the source for American Century Securitized Credit ETF's daily prices?
Daily aggregate prices are provided by Polygon.