Daily trading records
American Century Securitized Credit ETF Stock Price on August 7, 2026
Direct answer
American Century Securitized Credit ETF closed at $49.835 on August 7, 2026.
The open was $49.835, the high was $49.835 and the low was $49.835.
Volume was 158. The change from the prior close was -$0.055 (-0.11%).
Get free American Century Securitized Credit ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review American Century Securitized Credit ETF's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.39%
From the July 31, 2026 close of $50.03 to $49.835 on August 7, 2026.
20-session performance
-0.21%
From the July 10, 2026 close of $49.94 to $49.835 on August 7, 2026.
Verified data
- Open
- $49.835
- High
- $49.835
- Low
- $49.835
- Close
- $49.835
- Volume
- 158
- Prior-close change
- -$0.055 (-0.11%)
Explore related company data
View all available daily prices for American Century Securitized Credit ETF.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the American Century Securitized Credit ETF company profile.Review American Century Securitized Credit ETF valuation and profitability metrics.
Read the frequently asked questions.
What was American Century Securitized Credit ETF's closing price on August 7, 2026?
American Century Securitized Credit ETF closed at $49.835 on August 7, 2026.
What were American Century Securitized Credit ETF's open, high and low on August 7, 2026?
The open was $49.835, the high was $49.835 and the low was $49.835.
How much did American Century Securitized Credit ETF change from the prior close on August 7, 2026?
The change from the prior close was -$0.055 (-0.11%).
What was American Century Securitized Credit ETF's volume on August 7, 2026?
Trading volume was 158 shares.
What is the source for American Century Securitized Credit ETF's daily prices?
Daily aggregate prices are provided by Polygon.