Daily trading records
American Century Securitized Credit ETF Stock Price on August 20, 2026
Direct answer
American Century Securitized Credit ETF closed at $50.04 on August 20, 2026.
The open was $49.99, the high was $50.08 and the low was $49.99.
Volume was 30,736. The change from the prior close was +$0.08 (+0.16%).
Get free American Century Securitized Credit ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review American Century Securitized Credit ETF's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.25%
From the August 13, 2026 close of $49.915 to $50.04 on August 20, 2026.
20-session performance
+0.26%
From the July 23, 2026 close of $49.91 to $50.04 on August 20, 2026.
Verified data
- Open
- $49.99
- High
- $50.08
- Low
- $49.99
- Close
- $50.04
- Volume
- 30,736
- Prior-close change
- +$0.08 (+0.16%)
Explore related company data
View all available daily prices for American Century Securitized Credit ETF.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the American Century Securitized Credit ETF company profile.Review American Century Securitized Credit ETF valuation and profitability metrics.
Read the frequently asked questions.
What was American Century Securitized Credit ETF's closing price on August 20, 2026?
American Century Securitized Credit ETF closed at $50.04 on August 20, 2026.
What were American Century Securitized Credit ETF's open, high and low on August 20, 2026?
The open was $49.99, the high was $50.08 and the low was $49.99.
How much did American Century Securitized Credit ETF change from the prior close on August 20, 2026?
The change from the prior close was +$0.08 (+0.16%).
What was American Century Securitized Credit ETF's volume on August 20, 2026?
Trading volume was 30,736 shares.
What is the source for American Century Securitized Credit ETF's daily prices?
Daily aggregate prices are provided by Polygon.