Daily trading records
American Century Securitized Credit ETF Stock Price on August 28, 2026
Direct answer
American Century Securitized Credit ETF closed at $50.005 on August 28, 2026.
Get free American Century Securitized Credit ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review American Century Securitized Credit ETF's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.16%
From the August 21, 2026 close of $49.925 to $50.005 on August 28, 2026.
20-session performance
-0.05%
From the July 31, 2026 close of $50.03 to $50.005 on August 28, 2026.
60-session performance
-0.11%
From the June 3, 2026 close of $50.06 to $50.005 on August 28, 2026.
Verified data
- Open
- $50.03
- High
- $50.03
- Low
- $50.005
- Close
- $50.005
- Volume
- 222
- Prior-close change
- +$0.03 (+0.06%)
Explore related company data
Read the frequently asked questions.
What was American Century Securitized Credit ETF's closing price on August 28, 2026?
American Century Securitized Credit ETF closed at $50.005 on August 28, 2026.
What were American Century Securitized Credit ETF's open, high and low on August 28, 2026?
The open was $50.03, the high was $50.03 and the low was $50.005.
How much did American Century Securitized Credit ETF change from the prior close on August 28, 2026?
The change from the prior close was +$0.03 (+0.06%).
What was American Century Securitized Credit ETF's volume on August 28, 2026?
Trading volume was 222 shares.
What is the source for American Century Securitized Credit ETF's daily prices?
Daily aggregate prices are provided by Polygon.