Daily trading records
Ategrity Specialty Insurance Company Holdings Stock Price on July 29, 2026
Direct answer
Ategrity Specialty Insurance Company Holdings closed at $24.64 on July 29, 2026.
Get free Ategrity Specialty Insurance Company Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ategrity Specialty Insurance Company Holdings's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.45%
From the July 22, 2026 close of $22.72 to $24.64 on July 29, 2026.
20-session performance
+2.50%
From the June 30, 2026 close of $24.04 to $24.64 on July 29, 2026.
60-session performance
+25.52%
From the May 1, 2026 close of $19.63 to $24.64 on July 29, 2026.
Verified data
- Open
- $25.86
- High
- $25.86
- Low
- $24.49
- Close
- $24.64
- Volume
- 62,648
- Prior-close change
- -$0.95 (-3.71%)
Explore related company data
Read the frequently asked questions.
What was Ategrity Specialty Insurance Company Holdings's closing price on July 29, 2026?
Ategrity Specialty Insurance Company Holdings closed at $24.64 on July 29, 2026.
What were Ategrity Specialty Insurance Company Holdings's open, high and low on July 29, 2026?
The open was $25.86, the high was $25.86 and the low was $24.49.
How much did Ategrity Specialty Insurance Company Holdings change from the prior close on July 29, 2026?
The change from the prior close was -$0.95 (-3.71%).
What was Ategrity Specialty Insurance Company Holdings's volume on July 29, 2026?
Trading volume was 62,648 shares.
What is the source for Ategrity Specialty Insurance Company Holdings's daily prices?
Daily aggregate prices are provided by Polygon.