Daily trading records

ASML Stock Price on July 28, 2026

Direct answer

ASML closed at $1,582.95 on July 28, 2026.

The open was $1,580.50, the high was $1,599.88 and the low was $1,553.58.
Volume was 3,010,051. The change from the prior close was -$72.31 (-4.37%).
Daily aggregate prices are provided by Polygon.

Get free ASML email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ASML's price trend and period performance.

The chart connects verified session closes from April 30, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-12.13%

From the July 21, 2026 close of $1,801.51 to $1,582.95 on July 28, 2026.

20-session performance

-15.94%

From the June 29, 2026 close of $1,883.11 to $1,582.95 on July 28, 2026.

60-session performance

+10.00%

From the April 30, 2026 close of $1,438.99 to $1,582.95 on July 28, 2026.

ASML Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1,580.50$1,599.88$1,553.58$1,582.953,010,051-$72.31 (-4.37%)

Verified data

Open
$1,580.50
High
$1,599.88
Low
$1,553.58
Close
$1,582.95
Volume
3,010,051
Prior-close change
-$72.31 (-4.37%)

Explore related company data

View all available daily prices for ASML.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the ASML company profile.Review ASML valuation and profitability metrics.Review ASML analyst price targets.

Read the frequently asked questions.

What was ASML's closing price on July 28, 2026?

ASML closed at $1,582.95 on July 28, 2026.

What were ASML's open, high and low on July 28, 2026?

The open was $1,580.50, the high was $1,599.88 and the low was $1,553.58.

How much did ASML change from the prior close on July 28, 2026?

The change from the prior close was -$72.31 (-4.37%).

What was ASML's volume on July 28, 2026?

Trading volume was 3,010,051 shares.

What is the source for ASML's daily prices?

Daily aggregate prices are provided by Polygon.