Daily trading records

ASML Stock Price on August 12, 2026

Direct answer

ASML closed at $1,810.07 on August 12, 2026.

The open was $1,832.63, the high was $1,845.00 and the low was $1,807.38.
Volume was 1,388,754. The change from the prior close was +$10.69 (+0.59%).
Daily aggregate prices are provided by Polygon.

Get free ASML email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ASML's price trend and period performance.

The chart connects verified session closes from May 15, 2026 through August 12, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+7.86%

From the August 5, 2026 close of $1,678.22 to $1,810.07 on August 12, 2026.

20-session performance

-0.29%

From the July 15, 2026 close of $1,815.27 to $1,810.07 on August 12, 2026.

60-session performance

+20.53%

From the May 15, 2026 close of $1,501.81 to $1,810.07 on August 12, 2026.

ASML Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1,832.63$1,845.00$1,807.38$1,810.071,388,754+$10.69 (+0.59%)

Verified data

Open
$1,832.63
High
$1,845.00
Low
$1,807.38
Close
$1,810.07
Volume
1,388,754
Prior-close change
+$10.69 (+0.59%)

Explore related company data

View all available daily prices for ASML.View the previous trading day on August 11, 2026.View the next trading day on August 13, 2026.Return to the ASML company profile.Review ASML valuation and profitability metrics.Review ASML analyst price targets.

Read the frequently asked questions.

What was ASML's closing price on August 12, 2026?

ASML closed at $1,810.07 on August 12, 2026.

What were ASML's open, high and low on August 12, 2026?

The open was $1,832.63, the high was $1,845.00 and the low was $1,807.38.

How much did ASML change from the prior close on August 12, 2026?

The change from the prior close was +$10.69 (+0.59%).

What was ASML's volume on August 12, 2026?

Trading volume was 1,388,754 shares.

What is the source for ASML's daily prices?

Daily aggregate prices are provided by Polygon.