Daily trading records
ASML Stock Price on August 14, 2026
Direct answer
ASML closed at $1,844.08 on August 14, 2026.
Get free ASML email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ASML's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.92%
From the August 7, 2026 close of $1,740.99 to $1,844.08 on August 14, 2026.
20-session performance
+5.52%
From the July 17, 2026 close of $1,747.58 to $1,844.08 on August 14, 2026.
60-session performance
+26.36%
From the May 19, 2026 close of $1,459.44 to $1,844.08 on August 14, 2026.
Verified data
- Open
- $1,839.19
- High
- $1,853.315
- Low
- $1,820.41
- Close
- $1,844.08
- Volume
- 928,988
- Prior-close change
- -$3.82 (-0.21%)
Explore related company data
Read the frequently asked questions.
What was ASML's closing price on August 14, 2026?
ASML closed at $1,844.08 on August 14, 2026.
What were ASML's open, high and low on August 14, 2026?
The open was $1,839.19, the high was $1,853.315 and the low was $1,820.41.
How much did ASML change from the prior close on August 14, 2026?
The change from the prior close was -$3.82 (-0.21%).
What was ASML's volume on August 14, 2026?
Trading volume was 928,988 shares.
What is the source for ASML's daily prices?
Daily aggregate prices are provided by Polygon.