Daily trading records
ASML Stock Price on September 8, 2026
Direct answer
ASML closed at $1,764.85 on September 8, 2026.
Get free ASML email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ASML's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.06%
From the August 31, 2026 close of $1,696.01 to $1,764.85 on September 8, 2026.
20-session performance
+1.81%
From the August 10, 2026 close of $1,733.48 to $1,764.85 on September 8, 2026.
60-session performance
-7.09%
From the June 11, 2026 close of $1,899.48 to $1,764.85 on September 8, 2026.
Verified data
- Open
- $1,774.35
- High
- $1,790.00
- Low
- $1,743.09
- Close
- $1,764.85
- Volume
- 1,354,039
- Prior-close change
- +$49.97 (+2.91%)
Explore related company data
Read the frequently asked questions.
What was ASML's closing price on September 8, 2026?
ASML closed at $1,764.85 on September 8, 2026.
What were ASML's open, high and low on September 8, 2026?
The open was $1,774.35, the high was $1,790.00 and the low was $1,743.09.
How much did ASML change from the prior close on September 8, 2026?
The change from the prior close was +$49.97 (+2.91%).
What was ASML's volume on September 8, 2026?
Trading volume was 1,354,039 shares.
What is the source for ASML's daily prices?
Daily aggregate prices are provided by Polygon.