Daily trading records

ASML Stock Price on September 18, 2026

Direct answer

ASML closed at $1,679.92 on September 18, 2026.

The open was $1,630.00, the high was $1,681.61 and the low was $1,628.27.
Volume was 2,527,195. The change from the prior close was +$50.25 (+3.08%).
Daily aggregate prices are provided by Polygon.

Get free ASML email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ASML's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.08%

From the September 11, 2026 close of $1,698.30 to $1,679.92 on September 18, 2026.

20-session performance

-4.02%

From the August 20, 2026 close of $1,750.31 to $1,679.92 on September 18, 2026.

60-session performance

-4.70%

From the June 24, 2026 close of $1,762.77 to $1,679.92 on September 18, 2026.

ASML Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1,630.00$1,681.61$1,628.27$1,679.922,527,195+$50.25 (+3.08%)

Verified data

Open
$1,630.00
High
$1,681.61
Low
$1,628.27
Close
$1,679.92
Volume
2,527,195
Prior-close change
+$50.25 (+3.08%)

Explore related company data

View all available daily prices for ASML.View the previous trading day on September 17, 2026.View the next trading day on September 21, 2026.Return to the ASML company profile.Review ASML valuation and profitability metrics.Review ASML analyst price targets.

Read the frequently asked questions.

What was ASML's closing price on September 18, 2026?

ASML closed at $1,679.92 on September 18, 2026.

What were ASML's open, high and low on September 18, 2026?

The open was $1,630.00, the high was $1,681.61 and the low was $1,628.27.

How much did ASML change from the prior close on September 18, 2026?

The change from the prior close was +$50.25 (+3.08%).

What was ASML's volume on September 18, 2026?

Trading volume was 2,527,195 shares.

What is the source for ASML's daily prices?

Daily aggregate prices are provided by Polygon.