Daily trading records

ASML Stock Price on September 29, 2026

Direct answer

ASML closed at $1,834.39 on September 29, 2026.

The open was $1,811.51, the high was $1,841.7653 and the low was $1,800.40.
Volume was 1,656,248. The change from the prior close was +$62.98 (+3.56%).
Daily aggregate prices are provided by Polygon.

Get free ASML email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ASML's price trend and period performance.

The chart connects verified session closes from July 6, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.95%

From the September 22, 2026 close of $1,747.90 to $1,834.39 on September 29, 2026.

20-session performance

+8.16%

From the August 31, 2026 close of $1,696.01 to $1,834.39 on September 29, 2026.

60-session performance

+0.51%

From the July 6, 2026 close of $1,825.07 to $1,834.39 on September 29, 2026.

ASML Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1,811.51$1,841.7653$1,800.40$1,834.391,656,248+$62.98 (+3.56%)

Verified data

Open
$1,811.51
High
$1,841.7653
Low
$1,800.40
Close
$1,834.39
Volume
1,656,248
Prior-close change
+$62.98 (+3.56%)

Explore related company data

View all available daily prices for ASML.View the previous trading day on September 28, 2026.View the next trading day on September 30, 2026.Return to the ASML company profile.Review ASML valuation and profitability metrics.Review ASML analyst price targets.

Read the frequently asked questions.

What was ASML's closing price on September 29, 2026?

ASML closed at $1,834.39 on September 29, 2026.

What were ASML's open, high and low on September 29, 2026?

The open was $1,811.51, the high was $1,841.7653 and the low was $1,800.40.

How much did ASML change from the prior close on September 29, 2026?

The change from the prior close was +$62.98 (+3.56%).

What was ASML's volume on September 29, 2026?

Trading volume was 1,656,248 shares.

What is the source for ASML's daily prices?

Daily aggregate prices are provided by Polygon.