Daily trading records

ASML Stock Price on October 8, 2026

Direct answer

ASML closed at $1,769.79 on October 8, 2026.

The open was $1,791.80, the high was $1,842.53 and the low was $1,763.23.
Volume was 1,932,507. The change from the prior close was -$35.17 (-1.95%).
Daily aggregate prices are provided by Polygon.

Get free ASML email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ASML's price trend and period performance.

The chart connects verified session closes from July 15, 2026 through October 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.14%

From the October 1, 2026 close of $1,808.49 to $1,769.79 on October 8, 2026.

20-session performance

+4.88%

From the September 10, 2026 close of $1,687.43 to $1,769.79 on October 8, 2026.

60-session performance

-2.51%

From the July 15, 2026 close of $1,815.27 to $1,769.79 on October 8, 2026.

ASML Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1,791.80$1,842.53$1,763.23$1,769.791,932,507-$35.17 (-1.95%)

Verified data

Open
$1,791.80
High
$1,842.53
Low
$1,763.23
Close
$1,769.79
Volume
1,932,507
Prior-close change
-$35.17 (-1.95%)

Explore related company data

View all available daily prices for ASML.View the previous trading day on October 7, 2026.View the next trading day on October 9, 2026.Return to the ASML company profile.Review ASML valuation and profitability metrics.Review ASML analyst price targets.

Read the frequently asked questions.

What was ASML's closing price on October 8, 2026?

ASML closed at $1,769.79 on October 8, 2026.

What were ASML's open, high and low on October 8, 2026?

The open was $1,791.80, the high was $1,842.53 and the low was $1,763.23.

How much did ASML change from the prior close on October 8, 2026?

The change from the prior close was -$35.17 (-1.95%).

What was ASML's volume on October 8, 2026?

Trading volume was 1,932,507 shares.

What is the source for ASML's daily prices?

Daily aggregate prices are provided by Polygon.