Daily trading records

ASML Stock Price on October 13, 2026

Direct answer

ASML closed at $1,717.76 on October 13, 2026.

The open was $1,707.00, the high was $1,725.2668 and the low was $1,682.02.
Volume was 1,595,203. The change from the prior close was -$32.48 (-1.86%).
Daily aggregate prices are provided by Polygon.

Get free ASML email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ASML's price trend and period performance.

The chart connects verified session closes from July 20, 2026 through October 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-6.34%

From the October 6, 2026 close of $1,834.10 to $1,717.76 on October 13, 2026.

20-session performance

+7.93%

From the September 15, 2026 close of $1,591.48 to $1,717.76 on October 13, 2026.

60-session performance

-1.22%

From the July 20, 2026 close of $1,739.02 to $1,717.76 on October 13, 2026.

ASML Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1,707.00$1,725.2668$1,682.02$1,717.761,595,203-$32.48 (-1.86%)

Verified data

Open
$1,707.00
High
$1,725.2668
Low
$1,682.02
Close
$1,717.76
Volume
1,595,203
Prior-close change
-$32.48 (-1.86%)

Explore related company data

View all available daily prices for ASML.View the previous trading day on October 12, 2026.View the next trading day on October 14, 2026.Return to the ASML company profile.Review ASML valuation and profitability metrics.Review ASML analyst price targets.

Read the frequently asked questions.

What was ASML's closing price on October 13, 2026?

ASML closed at $1,717.76 on October 13, 2026.

What were ASML's open, high and low on October 13, 2026?

The open was $1,707.00, the high was $1,725.2668 and the low was $1,682.02.

How much did ASML change from the prior close on October 13, 2026?

The change from the prior close was -$32.48 (-1.86%).

What was ASML's volume on October 13, 2026?

Trading volume was 1,595,203 shares.

What is the source for ASML's daily prices?

Daily aggregate prices are provided by Polygon.