Daily trading records
Academy Sports and Outdoors Stock Price on July 7, 2026
Direct answer
Academy Sports and Outdoors closed at $45.40 on July 7, 2026.
The open was $46.94, the high was $47.31 and the low was $45.35.
Volume was 1,398,823. The change from the prior close was -$1.48 (-3.16%).
Get free Academy Sports and Outdoors email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Academy Sports and Outdoors's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.36%
From the June 29, 2026 close of $46.98 to $45.40 on July 7, 2026.
20-session performance
-12.27%
From the June 5, 2026 close of $51.75 to $45.40 on July 7, 2026.
60-session performance
-18.46%
From the April 9, 2026 close of $55.68 to $45.40 on July 7, 2026.
Verified data
- Open
- $46.94
- High
- $47.31
- Low
- $45.35
- Close
- $45.40
- Volume
- 1,398,823
- Prior-close change
- -$1.48 (-3.16%)
Explore related company data
View all available daily prices for Academy Sports and Outdoors.View the previous trading day on July 6, 2026.View the next trading day on July 8, 2026.Return to the Academy Sports and Outdoors company profile.Review Academy Sports and Outdoors valuation and profitability metrics.Review Academy Sports and Outdoors analyst price targets.
Read the frequently asked questions.
What was Academy Sports and Outdoors's closing price on July 7, 2026?
Academy Sports and Outdoors closed at $45.40 on July 7, 2026.
What were Academy Sports and Outdoors's open, high and low on July 7, 2026?
The open was $46.94, the high was $47.31 and the low was $45.35.
How much did Academy Sports and Outdoors change from the prior close on July 7, 2026?
The change from the prior close was -$1.48 (-3.16%).
What was Academy Sports and Outdoors's volume on July 7, 2026?
Trading volume was 1,398,823 shares.
What is the source for Academy Sports and Outdoors's daily prices?
Daily aggregate prices are provided by Polygon.