Daily trading records
Algoma Steel Group Stock Price on August 5, 2026
Direct answer
Algoma Steel Group closed at $4.46 on August 5, 2026.
The open was $4.24, the high was $4.46 and the low was $4.224.
Volume was 1,625,294. The change from the prior close was +$0.24 (+5.69%).
Get free Algoma Steel Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Algoma Steel Group's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.45%
From the July 29, 2026 close of $4.27 to $4.46 on August 5, 2026.
20-session performance
+18.93%
From the July 8, 2026 close of $3.75 to $4.46 on August 5, 2026.
60-session performance
-13.23%
From the May 8, 2026 close of $5.14 to $4.46 on August 5, 2026.
Verified data
- Open
- $4.24
- High
- $4.46
- Low
- $4.224
- Close
- $4.46
- Volume
- 1,625,294
- Prior-close change
- +$0.24 (+5.69%)
Explore related company data
Read the frequently asked questions.
What was Algoma Steel Group's closing price on August 5, 2026?
Algoma Steel Group closed at $4.46 on August 5, 2026.
What were Algoma Steel Group's open, high and low on August 5, 2026?
The open was $4.24, the high was $4.46 and the low was $4.224.
How much did Algoma Steel Group change from the prior close on August 5, 2026?
The change from the prior close was +$0.24 (+5.69%).
What was Algoma Steel Group's volume on August 5, 2026?
Trading volume was 1,625,294 shares.
What is the source for Algoma Steel Group's daily prices?
Daily aggregate prices are provided by Polygon.