Daily trading records
AST SpaceMobile Stock Price on July 8, 2026
Direct answer
AST SpaceMobile closed at $74.95 on July 8, 2026.
The open was $73.76, the high was $77.9699 and the low was $73.20.
Volume was 9,520,342. The change from the prior close was +$0.74 (+1.00%).
Get free AST SpaceMobile email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AST SpaceMobile's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-15.65%
From the June 30, 2026 close of $88.86 to $74.95 on July 8, 2026.
20-session performance
-18.59%
From the June 8, 2026 close of $92.06 to $74.95 on July 8, 2026.
60-session performance
-21.02%
From the April 10, 2026 close of $94.90 to $74.95 on July 8, 2026.
Verified data
- Open
- $73.76
- High
- $77.9699
- Low
- $73.20
- Close
- $74.95
- Volume
- 9,520,342
- Prior-close change
- +$0.74 (+1.00%)
Explore related company data
Read the frequently asked questions.
What was AST SpaceMobile's closing price on July 8, 2026?
AST SpaceMobile closed at $74.95 on July 8, 2026.
What were AST SpaceMobile's open, high and low on July 8, 2026?
The open was $73.76, the high was $77.9699 and the low was $73.20.
How much did AST SpaceMobile change from the prior close on July 8, 2026?
The change from the prior close was +$0.74 (+1.00%).
What was AST SpaceMobile's volume on July 8, 2026?
Trading volume was 9,520,342 shares.
What is the source for AST SpaceMobile's daily prices?
Daily aggregate prices are provided by Polygon.