Daily trading records
AST SpaceMobile Stock Price on July 15, 2026
Direct answer
AST SpaceMobile closed at $66.31 on July 15, 2026.
The open was $68.86, the high was $70.38 and the low was $64.59.
Volume was 15,617,391. The change from the prior close was -$2.51 (-3.65%).
Get free AST SpaceMobile email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AST SpaceMobile's price trend and period performance.
The chart connects verified session closes from April 17, 2026 through July 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.53%
From the July 8, 2026 close of $74.95 to $66.31 on July 15, 2026.
20-session performance
-24.28%
From the June 15, 2026 close of $87.57 to $66.31 on July 15, 2026.
60-session performance
-22.47%
From the April 17, 2026 close of $85.53 to $66.31 on July 15, 2026.
Verified data
- Open
- $68.86
- High
- $70.38
- Low
- $64.59
- Close
- $66.31
- Volume
- 15,617,391
- Prior-close change
- -$2.51 (-3.65%)
Explore related company data
Read the frequently asked questions.
What was AST SpaceMobile's closing price on July 15, 2026?
AST SpaceMobile closed at $66.31 on July 15, 2026.
What were AST SpaceMobile's open, high and low on July 15, 2026?
The open was $68.86, the high was $70.38 and the low was $64.59.
How much did AST SpaceMobile change from the prior close on July 15, 2026?
The change from the prior close was -$2.51 (-3.65%).
What was AST SpaceMobile's volume on July 15, 2026?
Trading volume was 15,617,391 shares.
What is the source for AST SpaceMobile's daily prices?
Daily aggregate prices are provided by Polygon.