Daily trading records
AST SpaceMobile Stock Price on July 29, 2026
Direct answer
AST SpaceMobile closed at $53.03 on July 29, 2026.
The open was $57.36, the high was $59.369 and the low was $52.80.
Volume was 12,875,346. The change from the prior close was -$3.52 (-6.22%).
Get free AST SpaceMobile email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AST SpaceMobile's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.40%
From the July 22, 2026 close of $61.95 to $53.03 on July 29, 2026.
20-session performance
-40.32%
From the June 30, 2026 close of $88.86 to $53.03 on July 29, 2026.
60-session performance
-25.19%
From the May 1, 2026 close of $70.89 to $53.03 on July 29, 2026.
Verified data
- Open
- $57.36
- High
- $59.369
- Low
- $52.80
- Close
- $53.03
- Volume
- 12,875,346
- Prior-close change
- -$3.52 (-6.22%)
Explore related company data
Read the frequently asked questions.
What was AST SpaceMobile's closing price on July 29, 2026?
AST SpaceMobile closed at $53.03 on July 29, 2026.
What were AST SpaceMobile's open, high and low on July 29, 2026?
The open was $57.36, the high was $59.369 and the low was $52.80.
How much did AST SpaceMobile change from the prior close on July 29, 2026?
The change from the prior close was -$3.52 (-6.22%).
What was AST SpaceMobile's volume on July 29, 2026?
Trading volume was 12,875,346 shares.
What is the source for AST SpaceMobile's daily prices?
Daily aggregate prices are provided by Polygon.