Daily trading records
AST SpaceMobile Stock Price on August 4, 2026
Direct answer
AST SpaceMobile closed at $70.31 on August 4, 2026.
The open was $68.50, the high was $71.27 and the low was $66.87.
Volume was 20,484,216. The change from the prior close was +$6.79 (+10.69%).
Get free AST SpaceMobile email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AST SpaceMobile's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+24.33%
From the July 28, 2026 close of $56.55 to $70.31 on August 4, 2026.
20-session performance
-5.26%
From the July 7, 2026 close of $74.21 to $70.31 on August 4, 2026.
60-session performance
+7.59%
From the May 7, 2026 close of $65.35 to $70.31 on August 4, 2026.
Verified data
- Open
- $68.50
- High
- $71.27
- Low
- $66.87
- Close
- $70.31
- Volume
- 20,484,216
- Prior-close change
- +$6.79 (+10.69%)
Explore related company data
Read the frequently asked questions.
What was AST SpaceMobile's closing price on August 4, 2026?
AST SpaceMobile closed at $70.31 on August 4, 2026.
What were AST SpaceMobile's open, high and low on August 4, 2026?
The open was $68.50, the high was $71.27 and the low was $66.87.
How much did AST SpaceMobile change from the prior close on August 4, 2026?
The change from the prior close was +$6.79 (+10.69%).
What was AST SpaceMobile's volume on August 4, 2026?
Trading volume was 20,484,216 shares.
What is the source for AST SpaceMobile's daily prices?
Daily aggregate prices are provided by Polygon.