Daily trading records
AST SpaceMobile Stock Price on September 2, 2026
Direct answer
AST SpaceMobile closed at $62.40 on September 2, 2026.
Get free AST SpaceMobile email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AST SpaceMobile's price trend and period performance.
The chart connects verified session closes from June 8, 2026 through September 2, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.21%
From the August 26, 2026 close of $59.88 to $62.40 on September 2, 2026.
20-session performance
-8.75%
From the August 5, 2026 close of $68.38 to $62.40 on September 2, 2026.
60-session performance
-32.22%
From the June 8, 2026 close of $92.06 to $62.40 on September 2, 2026.
Verified data
- Open
- $58.44
- High
- $63.23
- Low
- $58.00
- Close
- $62.40
- Volume
- 19,809,713
- Prior-close change
- +$6.60 (+11.83%)
Explore related company data
Read the frequently asked questions.
What was AST SpaceMobile's closing price on September 2, 2026?
AST SpaceMobile closed at $62.40 on September 2, 2026.
What were AST SpaceMobile's open, high and low on September 2, 2026?
The open was $58.44, the high was $63.23 and the low was $58.00.
How much did AST SpaceMobile change from the prior close on September 2, 2026?
The change from the prior close was +$6.60 (+11.83%).
What was AST SpaceMobile's volume on September 2, 2026?
Trading volume was 19,809,713 shares.
What is the source for AST SpaceMobile's daily prices?
Daily aggregate prices are provided by Polygon.