Daily trading records
AST SpaceMobile Stock Price on September 14, 2026
Direct answer
AST SpaceMobile closed at $60.00 on September 14, 2026.
Get free AST SpaceMobile email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AST SpaceMobile's price trend and period performance.
The chart connects verified session closes from June 17, 2026 through September 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.71%
From the September 4, 2026 close of $62.31 to $60.00 on September 14, 2026.
20-session performance
-15.47%
From the August 14, 2026 close of $70.98 to $60.00 on September 14, 2026.
60-session performance
-29.77%
From the June 17, 2026 close of $85.43 to $60.00 on September 14, 2026.
Verified data
- Open
- $57.43
- High
- $61.0899
- Low
- $57.27
- Close
- $60.00
- Volume
- 6,886,550
- Prior-close change
- +$0.14 (+0.23%)
Explore related company data
Read the frequently asked questions.
What was AST SpaceMobile's closing price on September 14, 2026?
AST SpaceMobile closed at $60.00 on September 14, 2026.
What were AST SpaceMobile's open, high and low on September 14, 2026?
The open was $57.43, the high was $61.0899 and the low was $57.27.
How much did AST SpaceMobile change from the prior close on September 14, 2026?
The change from the prior close was +$0.14 (+0.23%).
What was AST SpaceMobile's volume on September 14, 2026?
Trading volume was 6,886,550 shares.
What is the source for AST SpaceMobile's daily prices?
Daily aggregate prices are provided by Polygon.