Daily trading records
AST SpaceMobile Stock Price on September 30, 2026
Direct answer
AST SpaceMobile closed at $58.86 on September 30, 2026.
Get free AST SpaceMobile email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AST SpaceMobile's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.87%
From the September 23, 2026 close of $59.98 to $58.86 on September 30, 2026.
20-session performance
+5.48%
From the September 1, 2026 close of $55.80 to $58.86 on September 30, 2026.
60-session performance
-20.68%
From the July 7, 2026 close of $74.21 to $58.86 on September 30, 2026.
Verified data
- Open
- $59.905
- High
- $62.98
- Low
- $58.735
- Close
- $58.86
- Volume
- 11,902,213
- Prior-close change
- -$0.54 (-0.91%)
Explore related company data
Read the frequently asked questions.
What was AST SpaceMobile's closing price on September 30, 2026?
AST SpaceMobile closed at $58.86 on September 30, 2026.
What were AST SpaceMobile's open, high and low on September 30, 2026?
The open was $59.905, the high was $62.98 and the low was $58.735.
How much did AST SpaceMobile change from the prior close on September 30, 2026?
The change from the prior close was -$0.54 (-0.91%).
What was AST SpaceMobile's volume on September 30, 2026?
Trading volume was 11,902,213 shares.
What is the source for AST SpaceMobile's daily prices?
Daily aggregate prices are provided by Polygon.