Daily trading records
AST SpaceMobile Stock Price on October 9, 2026
Direct answer
AST SpaceMobile closed at $50.965 on October 9, 2026.
Get free AST SpaceMobile email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AST SpaceMobile's price trend and period performance.
The chart connects verified session closes from July 16, 2026 through October 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.81%
From the October 2, 2026 close of $58.45 to $50.965 on October 9, 2026.
20-session performance
-14.86%
From the September 11, 2026 close of $59.86 to $50.965 on October 9, 2026.
60-session performance
-7.35%
From the July 16, 2026 close of $55.01 to $50.965 on October 9, 2026.
Verified data
- Open
- $54.46
- High
- $55.85
- Low
- $47.57
- Close
- $50.965
- Volume
- 54,317,065
- Prior-close change
- -$5.965 (-10.48%)
Explore related company data
Read the frequently asked questions.
What was AST SpaceMobile's closing price on October 9, 2026?
AST SpaceMobile closed at $50.965 on October 9, 2026.
What were AST SpaceMobile's open, high and low on October 9, 2026?
The open was $54.46, the high was $55.85 and the low was $47.57.
How much did AST SpaceMobile change from the prior close on October 9, 2026?
The change from the prior close was -$5.965 (-10.48%).
What was AST SpaceMobile's volume on October 9, 2026?
Trading volume was 54,317,065 shares.
What is the source for AST SpaceMobile's daily prices?
Daily aggregate prices are provided by Polygon.