Daily trading records
AST SpaceMobile Stock Price on October 13, 2026
Direct answer
AST SpaceMobile closed at $47.065 on October 13, 2026.
Get free AST SpaceMobile email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AST SpaceMobile's price trend and period performance.
The chart connects verified session closes from July 20, 2026 through October 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-25.44%
From the October 6, 2026 close of $63.12 to $47.065 on October 13, 2026.
20-session performance
-19.92%
From the September 15, 2026 close of $58.77 to $47.065 on October 13, 2026.
60-session performance
-18.03%
From the July 20, 2026 close of $57.42 to $47.065 on October 13, 2026.
Verified data
- Open
- $48.37
- High
- $48.82
- Low
- $46.23
- Close
- $47.065
- Volume
- 23,190,026
- Prior-close change
- -$4.395 (-8.54%)
Explore related company data
Read the frequently asked questions.
What was AST SpaceMobile's closing price on October 13, 2026?
AST SpaceMobile closed at $47.065 on October 13, 2026.
What were AST SpaceMobile's open, high and low on October 13, 2026?
The open was $48.37, the high was $48.82 and the low was $46.23.
How much did AST SpaceMobile change from the prior close on October 13, 2026?
The change from the prior close was -$4.395 (-8.54%).
What was AST SpaceMobile's volume on October 13, 2026?
Trading volume was 23,190,026 shares.
What is the source for AST SpaceMobile's daily prices?
Daily aggregate prices are provided by Polygon.