Daily trading records
AST SpaceMobile Stock Price on October 16, 2026
Direct answer
AST SpaceMobile closed at $40.66 on October 16, 2026.
Get free AST SpaceMobile email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AST SpaceMobile's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-20.22%
From the October 9, 2026 close of $50.965 to $40.66 on October 16, 2026.
20-session performance
-30.52%
From the September 18, 2026 close of $58.52 to $40.66 on October 16, 2026.
60-session performance
-31.29%
From the July 23, 2026 close of $59.18 to $40.66 on October 16, 2026.
Verified data
- Open
- $43.2175
- High
- $44.0299
- Low
- $40.02
- Close
- $40.66
- Volume
- 17,218,051
- Prior-close change
- -$3.80 (-8.55%)
Explore related company data
Read the frequently asked questions.
What was AST SpaceMobile's closing price on October 16, 2026?
AST SpaceMobile closed at $40.66 on October 16, 2026.
What were AST SpaceMobile's open, high and low on October 16, 2026?
The open was $43.2175, the high was $44.0299 and the low was $40.02.
How much did AST SpaceMobile change from the prior close on October 16, 2026?
The change from the prior close was -$3.80 (-8.55%).
What was AST SpaceMobile's volume on October 16, 2026?
Trading volume was 17,218,051 shares.
What is the source for AST SpaceMobile's daily prices?
Daily aggregate prices are provided by Polygon.