Daily trading records
Atour Lifestyle Holdings Stock Price on July 8, 2026
Direct answer
Atour Lifestyle Holdings closed at $31.84 on July 8, 2026.
The open was $32.54, the high was $32.67 and the low was $31.04.
Volume was 868,195. The change from the prior close was -$0.37 (-1.15%).
Get free Atour Lifestyle Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Atour Lifestyle Holdings's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.13%
From the June 30, 2026 close of $31.80 to $31.84 on July 8, 2026.
20-session performance
-3.86%
From the June 8, 2026 close of $33.12 to $31.84 on July 8, 2026.
60-session performance
-11.87%
From the April 10, 2026 close of $36.13 to $31.84 on July 8, 2026.
Verified data
- Open
- $32.54
- High
- $32.67
- Low
- $31.04
- Close
- $31.84
- Volume
- 868,195
- Prior-close change
- -$0.37 (-1.15%)
Explore related company data
View all available daily prices for Atour Lifestyle Holdings.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the Atour Lifestyle Holdings company profile.Review Atour Lifestyle Holdings valuation and profitability metrics.Review Atour Lifestyle Holdings analyst price targets.
Read the frequently asked questions.
What was Atour Lifestyle Holdings's closing price on July 8, 2026?
Atour Lifestyle Holdings closed at $31.84 on July 8, 2026.
What were Atour Lifestyle Holdings's open, high and low on July 8, 2026?
The open was $32.54, the high was $32.67 and the low was $31.04.
How much did Atour Lifestyle Holdings change from the prior close on July 8, 2026?
The change from the prior close was -$0.37 (-1.15%).
What was Atour Lifestyle Holdings's volume on July 8, 2026?
Trading volume was 868,195 shares.
What is the source for Atour Lifestyle Holdings's daily prices?
Daily aggregate prices are provided by Polygon.